Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 935.8 951.0 929.2 941.8 1.12 Million
01 Jul, 2020 943.8 950.0 923.4 923.4 2.13 Million
30 Jun, 2020 940.0 940.0 920.4 937.6 1.78 Million
29 Jun, 2020 912.6 932.2 911.05 929.8 1.83 Million
26 Jun, 2020 937.0 939.0 914.8 914.8 1.56 Million
25 Jun, 2020 899.2 920.6 894.8 919.6 1.46 Million
24 Jun, 2020 924.0 928.07 899.6 905.2 2.6 Million
23 Jun, 2020 902.2 930.0 902.0 920.0 1.45 Million
22 Jun, 2020 892.8 905.2 887.2 902.2 1.83 Million
19 Jun, 2020 894.4 898.6 881.6 892.2 2.07 Million