Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 900.2 907.55 890.2 891.6 1.75 Million
03 Jun, 2020 908.8 912.0 879.0 903.6 1.91 Million
02 Jun, 2020 895.0 907.2 891.8 906.0 1.68 Million
01 Jun, 2020 896.0 902.6 881.4 895.2 1.15 Million
29 May, 2020 873.0 891.8 873.0 876.4 3.31 Million
28 May, 2020 883.4 887.4 866.0 880.6 1.15 Million
27 May, 2020 860.0 885.8 855.8 868.8 2.17 Million
26 May, 2020 842.2 864.2 822.4 863.6 3.47 Million
22 May, 2020 806.8 837.4 806.8 822.2 1.72 Million
21 May, 2020 845.0 857.2 826.2 829.4 1.71 Million