Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 783.0 792.4 771.2 784.4 1.55 Million
04 May, 2020 781.6 781.6 753.6 767.8 1.66 Million
01 May, 2020 797.0 797.0 774.2 779.6 1.05 Million
30 Apr, 2020 834.2 841.4 811.4 813.0 2.21 Million
29 Apr, 2020 778.4 847.0 774.2 842.0 3.74 Million
28 Apr, 2020 759.0 776.4 751.6 774.4 1.32 Million
27 Apr, 2020 783.0 788.8 757.0 765.0 1.55 Million
24 Apr, 2020 765.4 781.2 755.8 770.8 1.85 Million
23 Apr, 2020 756.0 779.0 756.0 779.0 1.53 Million
22 Apr, 2020 736.2 777.0 727.4 777.0 2.36 Million