Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 775.0 781.8 730.8 730.8 2.5 Million
20 Apr, 2020 783.6 799.4 772.2 796.0 1.2 Million
17 Apr, 2020 800.0 810.6 775.8 782.6 2.87 Million
16 Apr, 2020 747.0 770.4 742.8 769.4 2.12 Million
15 Apr, 2020 779.4 800.2 733.4 741.0 2.47 Million
14 Apr, 2020 778.2 811.4 771.0 796.6 2.86 Million
09 Apr, 2020 790.0 799.4 752.0 762.2 1.61 Million
08 Apr, 2020 755.6 775.3 751.2 771.4 3.75 Million
07 Apr, 2020 785.8 801.0 766.8 776.6 2.49 Million
06 Apr, 2020 762.4 787.0 745.6 765.4 1.63 Million