Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 689.8 705.8 636.4 653.4 4.9 Million
19 Mar, 2020 648.6 679.4 623.0 660.0 4.67 Million
18 Mar, 2020 660.0 735.8 649.6 667.8 3.92 Million
17 Mar, 2020 640.0 727.4 623.2 720.2 3.57 Million
16 Mar, 2020 594.6 632.2 575.0 620.6 4 Million
13 Mar, 2020 660.6 679.6 622.0 647.6 5.67 Million
12 Mar, 2020 649.4 658.8 603.6 612.0 3.31 Million
11 Mar, 2020 726.6 741.4 683.2 692.4 4.38 Million
10 Mar, 2020 708.2 747.8 696.4 715.4 4.1 Million
09 Mar, 2020 685.4 699.2 656.6 688.8 3.96 Million