Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 845.8 870.6 839.4 860.2 1.6 Million
20 Feb, 2020 859.8 876.6 856.2 856.2 1.03 Million
19 Feb, 2020 860.0 866.0 850.6 854.8 1.22 Million
18 Feb, 2020 862.4 868.0 848.6 848.6 1.39 Million
17 Feb, 2020 876.0 882.2 872.4 877.2 688.18 Thousand
14 Feb, 2020 859.8 874.2 854.0 868.0 1.28 Million
13 Feb, 2020 864.6 874.2 856.6 864.0 2.35 Million
12 Feb, 2020 843.8 889.2 840.4 880.0 2.62 Million
11 Feb, 2020 843.8 855.4 834.0 845.6 1.24 Million
10 Feb, 2020 836.8 858.8 835.0 837.6 978.83 Thousand