Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 871.0 871.8 839.4 849.0 1.67 Million
06 Feb, 2020 900.0 905.2 874.8 880.8 1.43 Million
05 Feb, 2020 889.0 899.2 865.8 881.8 2.67 Million
04 Feb, 2020 849.0 870.2 848.15 858.0 1.4 Million
03 Feb, 2020 819.8 844.8 814.0 834.8 1.34 Million
31 Jan, 2020 857.2 857.2 814.2 822.2 2.36 Million
30 Jan, 2020 843.8 866.6 838.0 855.0 1.65 Million
29 Jan, 2020 860.0 874.8 852.0 861.2 3.31 Million
28 Jan, 2020 842.0 859.2 820.0 859.2 2.98 Million
27 Jan, 2020 851.4 854.4 831.0 837.4 1.9 Million