Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 940.0 952.4 931.6 945.2 1.34 Million
09 Jan, 2020 933.2 939.6 928.0 934.6 2.21 Million
08 Jan, 2020 923.8 932.0 917.6 931.0 1.75 Million
07 Jan, 2020 911.4 925.8 907.2 922.0 1.62 Million
06 Jan, 2020 916.0 918.2 900.0 908.8 1.05 Million
03 Jan, 2020 936.0 938.0 914.4 922.8 1.65 Million
02 Jan, 2020 925.0 947.2 925.0 945.0 2.23 Million
31 Dec, 2019 928.4 938.6 916.8 916.8 341.28 Thousand
30 Dec, 2019 942.2 942.2 926.2 928.4 858.84 Thousand
27 Dec, 2019 935.0 946.2 934.8 938.2 1.21 Million