Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 921.6 934.12 919.2 930.0 767.01 Thousand
23 Dec, 2019 917.8 921.0 906.4 918.4 1.68 Million
20 Dec, 2019 928.0 937.4 918.0 918.0 3.69 Million
19 Dec, 2019 928.6 945.2 926.0 928.0 3.25 Million
18 Dec, 2019 943.6 953.8 938.0 938.0 1.68 Million
17 Dec, 2019 938.8 954.6 929.8 947.4 2.08 Million
16 Dec, 2019 941.4 954.4 933.8 933.8 2.82 Million
13 Dec, 2019 932.4 960.0 927.4 929.0 4.94 Million
12 Dec, 2019 924.8 934.4 900.6 927.8 3.53 Million
11 Dec, 2019 902.2 918.6 900.8 913.8 2.18 Million