Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 891.8 911.0 888.2 906.4 2.9 Million
25 Nov, 2019 904.4 908.8 889.0 891.0 1.07 Million
22 Nov, 2019 877.0 898.94 871.74 889.2 2.11 Million
21 Nov, 2019 876.0 879.8 865.8 871.0 1.24 Million
20 Nov, 2019 882.8 893.6 874.2 890.0 1.38 Million
19 Nov, 2019 885.2 908.0 884.0 895.8 2.29 Million
18 Nov, 2019 884.6 891.8 870.4 879.8 1.28 Million
15 Nov, 2019 875.8 884.2 860.4 882.6 1.97 Million
14 Nov, 2019 880.0 890.35 861.6 861.6 1.9 Million
13 Nov, 2019 894.8 897.0 881.0 886.6 1.48 Million