Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 902.6 910.6 889.6 902.8 2.42 Million
09 Dec, 2019 908.2 908.2 896.4 904.8 1.42 Million
06 Dec, 2019 877.4 904.4 873.8 898.6 1.79 Million
05 Dec, 2019 871.8 876.4 859.8 868.0 1.73 Million
04 Dec, 2019 840.6 872.6 840.6 866.6 2.38 Million
03 Dec, 2019 864.0 865.6 841.0 845.2 1.6 Million
02 Dec, 2019 870.0 880.8 866.4 869.6 1.38 Million
29 Nov, 2019 882.2 884.8 868.0 868.0 1.31 Million
28 Nov, 2019 898.4 898.4 886.0 886.0 809.5 Thousand
27 Nov, 2019 917.8 919.0 900.4 905.2 1.13 Million