Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 907.0 914.6 893.6 903.4 1.4 Million
11 Nov, 2019 918.4 921.76 895.6 904.6 1.29 Million
08 Nov, 2019 935.6 937.8 923.6 932.8 1.78 Million
07 Nov, 2019 940.0 951.4 934.8 943.2 1.81 Million
06 Nov, 2019 921.2 933.0 919.2 933.0 1.81 Million
05 Nov, 2019 910.6 937.8 899.0 929.0 2.53 Million
04 Nov, 2019 898.4 915.6 881.8 898.8 2.85 Million
01 Nov, 2019 874.2 900.8 869.0 890.2 1.68 Million
31 Oct, 2019 885.0 885.0 851.4 867.2 1.65 Million
30 Oct, 2019 906.0 913.6 881.2 881.8 1.68 Million