Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 907.0 920.6 900.0 913.8 1.81 Million
28 Oct, 2019 873.0 909.0 853.65 905.0 2.43 Million
25 Oct, 2019 856.0 871.2 852.8 870.6 1.62 Million
24 Oct, 2019 870.8 887.2 856.0 859.8 2.05 Million
23 Oct, 2019 856.0 878.8 851.4 865.2 1.97 Million
22 Oct, 2019 879.8 889.6 855.2 857.6 1.6 Million
21 Oct, 2019 867.4 898.2 865.4 875.0 2.03 Million
18 Oct, 2019 860.8 877.2 848.2 867.4 2.17 Million
17 Oct, 2019 864.2 874.4 850.6 865.4 2.23 Million
16 Oct, 2019 865.8 876.2 855.0 870.4 1.76 Million