Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 899.6 901.2 881.2 885.4 2.26 Million
30 Sep, 2019 899.4 909.6 896.4 899.0 1.63 Million
27 Sep, 2019 893.2 903.8 891.8 903.8 2.08 Million
26 Sep, 2019 881.4 899.4 878.45 887.8 3.06 Million
25 Sep, 2019 860.2 881.2 851.2 881.2 3.38 Million
24 Sep, 2019 884.0 889.4 865.4 865.4 2.86 Million
23 Sep, 2019 904.0 905.6 879.4 884.2 3.12 Million
20 Sep, 2019 917.0 921.8 906.0 907.4 3.99 Million
19 Sep, 2019 928.4 935.6 920.0 923.2 2.51 Million
18 Sep, 2019 947.0 962.0 932.4 933.4 2.21 Million