Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 939.8 950.43 935.0 947.0 3.79 Million
16 Sep, 2019 935.0 955.6 930.6 949.0 3.08 Million
13 Sep, 2019 908.2 953.6 906.2 948.8 2.36 Million
12 Sep, 2019 896.0 914.6 894.4 903.0 3.1 Million
11 Sep, 2019 911.8 925.2 890.2 893.2 4.18 Million
10 Sep, 2019 897.6 919.6 890.6 919.6 2.61 Million
09 Sep, 2019 894.2 899.8 879.2 896.4 1.6 Million
06 Sep, 2019 886.6 896.4 878.8 893.0 2.87 Million
05 Sep, 2019 857.8 891.6 857.8 888.0 3.05 Million
04 Sep, 2019 829.8 860.8 828.8 860.8 2.48 Million