Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 804.8 815.6 804.6 815.4 1.93 Million
16 Aug, 2019 793.4 811.8 787.0 791.2 2.24 Million
15 Aug, 2019 824.2 835.0 784.4 796.8 2.33 Million
14 Aug, 2019 847.8 847.8 818.4 819.8 3.77 Million
13 Aug, 2019 820.0 851.86 808.0 844.8 2.96 Million
12 Aug, 2019 837.6 846.0 824.4 824.8 1.44 Million
09 Aug, 2019 862.4 867.0 829.2 829.2 3.08 Million
08 Aug, 2019 843.4 869.6 838.4 869.6 2.38 Million
07 Aug, 2019 805.0 825.0 802.4 825.0 2.36 Million
06 Aug, 2019 822.2 830.24 807.2 809.4 1.59 Million