Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 933.6 948.0 929.4 945.6 3.18 Million
19 Jul, 2019 915.2 935.0 909.8 934.0 2.8 Million
18 Jul, 2019 902.8 907.0 893.4 898.6 1.71 Million
17 Jul, 2019 910.2 917.4 898.4 907.6 3.31 Million
16 Jul, 2019 898.2 921.6 898.0 921.4 2.18 Million
15 Jul, 2019 896.0 914.6 888.2 897.6 3.76 Million
12 Jul, 2019 857.4 879.2 855.8 863.0 1.74 Million
11 Jul, 2019 871.2 871.2 848.6 853.2 2.78 Million
10 Jul, 2019 851.2 872.0 848.8 863.2 2.93 Million
09 Jul, 2019 860.8 865.8 843.2 848.0 3.1 Million