Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 875.6 892.8 875.0 881.8 1.73 Million
05 Jul, 2019 900.0 904.0 880.2 882.8 2.21 Million
04 Jul, 2019 916.4 918.0 905.8 909.4 1.53 Million
03 Jul, 2019 923.4 923.8 908.0 915.0 3.35 Million
02 Jul, 2019 950.6 951.4 916.0 922.8 5.18 Million
01 Jul, 2019 941.2 958.6 931.0 949.2 4.45 Million
28 Jun, 2019 912.6 929.6 908.6 929.6 3.13 Million
27 Jun, 2019 910.2 925.8 902.4 911.8 3.33 Million
26 Jun, 2019 910.0 923.8 904.4 906.4 4.22 Million
25 Jun, 2019 892.6 912.2 887.8 912.2 3.2 Million