Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 818.4 822.8 801.6 819.2 2.81 Million
02 Aug, 2019 836.0 869.4 835.2 846.0 3.76 Million
01 Aug, 2019 925.2 939.2 894.4 902.4 2.89 Million
31 Jul, 2019 918.0 944.6 918.0 939.2 5.31 Million
30 Jul, 2019 948.6 951.6 920.6 922.0 2.59 Million
29 Jul, 2019 943.0 951.6 935.6 942.0 3.15 Million
26 Jul, 2019 950.4 954.6 933.2 938.4 1.44 Million
25 Jul, 2019 958.8 967.8 945.8 960.0 2.19 Million
24 Jul, 2019 949.4 956.8 930.4 954.0 2.89 Million
23 Jul, 2019 954.2 961.6 946.0 946.0 2.48 Million