Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 854.6 858.6 822.8 833.6 4.05 Million
02 Sep, 2019 867.0 873.0 849.6 855.8 1.64 Million
30 Aug, 2019 848.8 866.0 847.6 866.0 2.88 Million
29 Aug, 2019 819.6 852.2 818.02 852.2 1.92 Million
28 Aug, 2019 819.2 825.2 805.4 821.4 2.8 Million
27 Aug, 2019 810.0 817.4 800.0 810.4 3.11 Million
23 Aug, 2019 822.4 829.8 807.6 812.0 1.8 Million
22 Aug, 2019 805.2 820.8 788.0 816.8 2.7 Million
21 Aug, 2019 815.0 829.0 811.12 819.2 1.84 Million
20 Aug, 2019 829.8 836.0 814.2 814.2 1.85 Million