Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 818.0 834.4 816.4 834.4 3.07 Million
07 Jun, 2019 805.6 813.6 798.4 805.0 2.96 Million
06 Jun, 2019 794.2 808.2 793.6 800.2 2.36 Million
05 Jun, 2019 808.6 814.2 787.6 798.0 4.93 Million
04 Jun, 2019 788.0 807.0 781.6 804.6 3.19 Million
03 Jun, 2019 773.8 790.2 768.8 788.8 2.88 Million
31 May, 2019 791.8 791.8 771.6 782.8 2.58 Million
30 May, 2019 811.6 813.6 801.0 802.4 1.8 Million
29 May, 2019 804.0 807.0 793.6 804.0 2 Million
28 May, 2019 815.8 825.0 810.4 815.8 4.36 Million