Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 851.2 855.4 830.6 835.6 2.06 Million
09 May, 2019 846.2 847.6 829.8 837.0 2.95 Million
08 May, 2019 846.0 861.0 837.6 855.6 2.89 Million
07 May, 2019 883.2 883.2 850.0 853.2 3.32 Million
03 May, 2019 870.2 892.2 869.2 878.8 2.09 Million
02 May, 2019 880.6 884.2 864.4 870.6 6.63 Million
01 May, 2019 915.0 918.0 887.2 888.2 2.66 Million
30 Apr, 2019 931.6 932.2 905.0 908.0 3.14 Million
29 Apr, 2019 928.6 934.4 920.2 931.2 956.84 Thousand
26 Apr, 2019 933.8 933.8 917.4 932.0 2.39 Million