Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 795.2 804.2 784.6 802.0 3.91 Million
23 May, 2019 807.2 812.8 775.6 779.6 4.59 Million
22 May, 2019 847.6 848.0 810.4 812.2 4.23 Million
21 May, 2019 838.6 852.2 838.6 846.2 3.76 Million
20 May, 2019 838.0 840.4 819.0 829.0 2.67 Million
17 May, 2019 828.6 838.4 819.6 835.6 3.6 Million
16 May, 2019 829.4 844.2 818.6 837.0 3.41 Million
15 May, 2019 837.0 837.8 805.8 825.0 2.64 Million
14 May, 2019 813.2 828.8 808.2 825.4 2.53 Million
13 May, 2019 839.8 840.6 800.0 803.2 3.65 Million