Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 895.0 903.8 890.0 894.0 1.79 Million
21 Jun, 2019 885.2 901.8 880.8 895.8 3.44 Million
20 Jun, 2019 901.0 912.2 885.2 889.2 4.64 Million
19 Jun, 2019 900.4 908.0 884.0 890.0 4.14 Million
18 Jun, 2019 862.6 908.2 859.4 900.8 4.11 Million
17 Jun, 2019 858.4 864.0 848.0 860.0 1.93 Million
14 Jun, 2019 861.8 864.8 854.2 859.0 1.71 Million
13 Jun, 2019 850.0 866.2 847.8 864.0 2.36 Million
12 Jun, 2019 856.4 862.8 841.0 856.6 2.55 Million
11 Jun, 2019 849.0 871.2 848.0 859.0 3.46 Million