Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 936.2 936.2 920.4 930.4 2.04 Million
24 Apr, 2019 971.4 981.0 944.2 958.2 3.43 Million
23 Apr, 2019 1006.5 1009.5 966.0 974.8 3.4 Million
18 Apr, 2019 1006.5 1017.0 998.2 1009.0 1.14 Million
17 Apr, 2019 996.8 1022.5 991.0 1018.0 2.97 Million
16 Apr, 2019 1010.0 1021.0 1001.0 1002.5 2.39 Million
15 Apr, 2019 1020.0 1026.0 1002.5 1002.5 1.65 Million
12 Apr, 2019 1001.5 1026.0 997.8 1022.5 2.05 Million
11 Apr, 2019 1011.0 1016.0 989.2 1001.0 1.72 Million
10 Apr, 2019 1006.5 1023.0 998.4 1021.0 3.24 Million