Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 923.2 950.0 923.2 941.6 4.39 Million
25 Mar, 2019 930.0 945.2 909.6 938.2 2.93 Million
22 Mar, 2019 979.8 983.8 935.2 937.4 3.68 Million
21 Mar, 2019 971.0 993.0 965.6 977.2 2.54 Million
20 Mar, 2019 943.6 963.0 918.8 958.2 7.26 Million
19 Mar, 2019 960.0 985.2 951.4 965.6 3.15 Million
18 Mar, 2019 929.2 944.4 928.6 939.6 1.88 Million
15 Mar, 2019 926.8 934.2 923.2 923.6 2.69 Million
14 Mar, 2019 928.2 937.2 913.6 920.0 1.97 Million
13 Mar, 2019 920.6 943.0 920.6 934.0 1.89 Million