Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 957.8 973.6 950.0 968.8 3.56 Million
25 Feb, 2019 957.6 972.6 949.2 966.2 4.84 Million
22 Feb, 2019 938.6 950.6 934.6 946.0 2.1 Million
21 Feb, 2019 932.4 938.2 922.6 929.2 2.55 Million
20 Feb, 2019 900.0 935.4 895.0 935.4 4.27 Million
19 Feb, 2019 873.2 895.6 871.4 890.0 2.36 Million
18 Feb, 2019 878.6 885.4 867.2 878.2 1.6 Million
15 Feb, 2019 852.0 883.2 852.0 873.2 1.54 Million
14 Feb, 2019 867.2 876.0 855.2 867.2 1.62 Million
13 Feb, 2019 847.0 867.0 844.8 863.2 1.67 Million