Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 842.8 861.6 837.0 838.4 2.51 Million
11 Feb, 2019 870.0 873.6 831.8 840.4 3.93 Million
08 Feb, 2019 871.4 881.4 869.6 871.4 1.46 Million
07 Feb, 2019 887.6 894.6 875.6 875.6 1.75 Million
06 Feb, 2019 895.4 902.8 878.0 894.6 2.25 Million
05 Feb, 2019 900.0 907.4 890.8 894.6 3.17 Million
04 Feb, 2019 879.2 885.2 869.8 881.8 2.8 Million
01 Feb, 2019 865.0 886.8 862.6 883.4 2.59 Million
31 Jan, 2019 838.4 876.8 836.0 869.8 3.53 Million
30 Jan, 2019 825.8 840.8 820.6 832.6 2.71 Million