Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 874.6 884.8 869.4 875.6 2.09 Million
23 Jan, 2020 894.0 894.0 858.6 863.2 2.14 Million
22 Jan, 2020 940.6 947.8 904.6 907.0 2.7 Million
21 Jan, 2020 962.2 962.2 941.0 950.0 2.01 Million
20 Jan, 2020 985.4 987.0 971.0 976.2 705.4 Thousand
17 Jan, 2020 980.8 992.2 978.0 984.0 2.34 Million
16 Jan, 2020 965.0 982.2 962.8 973.2 1.8 Million
15 Jan, 2020 976.6 979.2 960.4 969.8 1.6 Million
14 Jan, 2020 970.8 993.8 968.92 977.0 3.18 Million
13 Jan, 2020 942.0 970.8 932.4 970.8 1.89 Million