Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 759.8 763.2 732.6 741.8 2.77 Million
05 Mar, 2020 784.4 792.6 755.4 777.4 3.94 Million
04 Mar, 2020 781.4 805.0 777.0 790.6 1.42 Million
03 Mar, 2020 791.0 811.8 776.6 778.6 3.57 Million
02 Mar, 2020 784.2 803.2 751.2 775.6 4 Million
28 Feb, 2020 744.2 774.0 738.53 752.0 5.12 Million
27 Feb, 2020 791.4 807.0 764.6 786.0 3.2 Million
26 Feb, 2020 788.6 812.6 772.4 810.0 2.3 Million
25 Feb, 2020 822.0 822.0 792.6 797.2 2.83 Million
24 Feb, 2020 833.8 834.6 796.4 816.2 2.93 Million