Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 754.2 770.4 739.6 757.2 2.22 Million
02 Apr, 2020 750.2 773.4 739.4 758.6 2.93 Million
01 Apr, 2020 754.0 777.4 733.2 743.8 4.21 Million
31 Mar, 2020 736.0 780.8 708.4 773.0 3.68 Million
30 Mar, 2020 744.8 761.93 708.0 731.8 3.06 Million
27 Mar, 2020 741.8 762.6 719.6 742.0 3.69 Million
26 Mar, 2020 706.8 765.2 699.8 765.2 4.13 Million
25 Mar, 2020 732.4 772.4 705.0 740.2 3.02 Million
24 Mar, 2020 652.2 714.8 645.8 714.8 2.86 Million
23 Mar, 2020 602.4 645.6 590.0 618.6 5.59 Million