Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 829.8 861.6 822.0 858.0 1.61 Million
19 May, 2020 840.0 840.2 815.0 837.4 3.06 Million
18 May, 2020 823.2 857.8 823.2 855.4 2.36 Million
15 May, 2020 796.8 813.8 788.4 807.0 2.16 Million
14 May, 2020 784.0 785.2 762.8 783.6 2.97 Million
13 May, 2020 790.0 805.2 778.6 796.6 2.87 Million
12 May, 2020 795.4 805.0 786.4 802.0 2.28 Million
11 May, 2020 815.8 815.8 777.2 797.2 1.84 Million
07 May, 2020 800.0 821.4 799.4 805.8 1.42 Million
06 May, 2020 782.4 805.6 775.6 794.8 3.01 Million