Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1045.5 1046.0 1013.5 1028.0 973.61 Thousand
29 Jul, 2020 1040.5 1062.5 1037.5 1045.5 907.59 Thousand
28 Jul, 2020 1071.5 1083.0 1042.5 1049.5 991.52 Thousand
27 Jul, 2020 1037.5 1070.5 1036.0 1066.5 1.64 Million
24 Jul, 2020 1027.0 1038.5 1022.0 1029.0 1.17 Million
23 Jul, 2020 1043.5 1061.0 1039.29 1054.0 1.25 Million
22 Jul, 2020 1037.0 1055.9 1017.0 1033.5 2.27 Million
21 Jul, 2020 1056.0 1062.0 1028.0 1037.0 4.3 Million
20 Jul, 2020 1033.5 1056.5 1028.5 1047.5 1.96 Million
17 Jul, 2020 1014.0 1041.0 1011.0 1035.0 1.59 Million