Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 1002.5 1027.5 1001.5 1014.5 2.58 Million
08 Oct, 2020 1000.0 1015.0 988.0 1002.0 1.76 Million
07 Oct, 2020 979.6 1009.5 979.6 1000.5 2.1 Million
06 Oct, 2020 1007.5 1014.0 978.6 980.6 1.55 Million
05 Oct, 2020 1010.5 1016.5 992.6 1002.5 2.59 Million
02 Oct, 2020 997.6 1003.0 978.4 1001.5 2.73 Million
01 Oct, 2020 1039.0 1047.0 1004.0 1005.5 1.25 Million
30 Sep, 2020 1029.0 1033.5 1011.0 1023.5 1.58 Million
29 Sep, 2020 1026.5 1035.0 1017.0 1029.0 1.38 Million
28 Sep, 2020 1046.5 1057.0 1035.0 1035.0 1.56 Million