Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1039.5 1073.5 1039.5 1065.0 1.56 Million
05 Nov, 2020 1029.5 1048.5 1020.0 1039.5 1.28 Million
04 Nov, 2020 1019.5 1028.0 1002.5 1020.5 1.5 Million
03 Nov, 2020 1029.0 1052.0 1022.0 1044.0 1.17 Million
02 Nov, 2020 1027.0 1033.0 1011.5 1013.0 1.56 Million
30 Oct, 2020 1017.5 1034.0 1012.5 1029.5 1.5 Million
29 Oct, 2020 1012.5 1029.5 993.0 1027.5 1.25 Million
28 Oct, 2020 1045.0 1048.9 1002.5 1014.5 1.99 Million
27 Oct, 2020 1018.0 1038.0 1006.5 1036.0 1.52 Million
26 Oct, 2020 1016.0 1057.63 1015.5 1022.0 981.57 Thousand