Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1443.5 1450.3 1427.5 1438.0 2.43 Million
17 Dec, 2020 1447.5 1449.5 1422.0 1433.0 1.14 Million
16 Dec, 2020 1434.5 1449.5 1424.5 1428.5 3.54 Million
15 Dec, 2020 1420.0 1437.5 1411.0 1425.0 1.04 Million
14 Dec, 2020 1419.5 1444.5 1410.5 1416.0 3.25 Million
11 Dec, 2020 1476.5 1476.5 1400.5 1411.0 2.05 Million
10 Dec, 2020 1434.0 1471.0 1425.0 1464.0 2.15 Million
09 Dec, 2020 1441.5 1459.0 1426.0 1434.0 1.25 Million
08 Dec, 2020 1414.0 1433.0 1407.5 1426.5 1.6 Million
07 Dec, 2020 1450.5 1452.5 1390.5 1425.5 2.99 Million