Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 1500.0 1549.0 1477.91 1534.0 1.13 Million
19 Jan, 2021 1525.0 1541.0 1490.0 1511.0 982.63 Thousand
18 Jan, 2021 1489.5 1529.0 1488.5 1522.5 592.99 Thousand
15 Jan, 2021 1559.5 1572.5 1481.5 1514.5 1.48 Million
14 Jan, 2021 1552.0 1572.0 1537.0 1572.0 1.02 Million
13 Jan, 2021 1541.0 1547.0 1527.0 1530.0 1.02 Million
12 Jan, 2021 1554.0 1579.5 1523.0 1542.0 1.25 Million
11 Jan, 2021 1546.5 1568.0 1534.0 1550.5 1.36 Million
08 Jan, 2021 1592.5 1598.5 1559.7 1567.0 1.37 Million
07 Jan, 2021 1605.5 1616.5 1564.3 1588.5 1.86 Million