Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1518.5 1537.5 1501.3 1537.5 1.18 Million
09 Aug, 2021 1511.5 1521.0 1481.5 1511.0 1.96 Million
06 Aug, 2021 1514.0 1525.0 1497.0 1523.0 810.81 Thousand
05 Aug, 2021 1514.0 1525.0 1499.0 1507.0 4.37 Million
04 Aug, 2021 1534.5 1544.5 1519.0 1529.0 878.91 Thousand
03 Aug, 2021 1522.0 1542.5 1513.5 1529.0 732.97 Thousand
02 Aug, 2021 1517.0 1540.0 1509.0 1520.5 1.5 Million
30 Jul, 2021 1515.0 1523.5 1491.0 1494.5 1.01 Million
29 Jul, 2021 1500.0 1546.0 1493.0 1532.5 1.32 Million
28 Jul, 2021 1466.5 1494.5 1462.5 1488.0 1.01 Million