Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1440.5 1451.5 1418.5 1430.5 2 Million
16 Nov, 2021 1449.0 1466.5 1426.0 1438.5 1.73 Million
15 Nov, 2021 1481.0 1485.5 1446.0 1460.0 1.19 Million
12 Nov, 2021 1482.5 1488.0 1442.5 1488.0 1.61 Million
11 Nov, 2021 1433.5 1490.5 1419.0 1482.5 1.56 Million
10 Nov, 2021 1392.5 1429.5 1385.5 1421.0 2.01 Million
09 Nov, 2021 1394.0 1419.5 1382.5 1395.5 1.59 Million
08 Nov, 2021 1369.0 1400.0 1347.5 1399.5 799.04 Thousand
05 Nov, 2021 1375.0 1381.5 1358.5 1367.5 1.48 Million
04 Nov, 2021 1388.5 1401.0 1369.3 1376.5 1.7 Million