Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1372.0 1374.22 1308.0 1308.0 1.94 Million
14 Dec, 2021 1396.0 1417.5 1373.0 1382.5 1.75 Million
13 Dec, 2021 1396.0 1410.0 1379.0 1386.5 1.55 Million
10 Dec, 2021 1397.5 1414.5 1368.0 1371.0 828.41 Thousand
09 Dec, 2021 1421.0 1432.55 1396.5 1403.0 1.46 Million
08 Dec, 2021 1415.0 1439.5 1405.0 1414.5 912.44 Thousand
07 Dec, 2021 1377.5 1418.5 1372.0 1418.5 1.64 Million
06 Dec, 2021 1357.0 1381.5 1340.5 1359.5 1.28 Million
03 Dec, 2021 1402.0 1406.5 1350.5 1350.5 967.73 Thousand
02 Dec, 2021 1391.5 1397.5 1356.0 1388.0 1.53 Million