Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1413.0 | 1445.5 | 1406.0 | 1436.5 | 888.29 Thousand |
| 14 Jan, 2022 | 1422.5 | 1431.0 | 1377.0 | 1379.0 | 982.78 Thousand |
| 13 Jan, 2022 | 1449.0 | 1452.5 | 1404.0 | 1435.0 | 2.06 Million |
| 12 Jan, 2022 | 1359.5 | 1447.5 | 1355.36 | 1442.5 | 1.73 Million |
| 11 Jan, 2022 | 1365.0 | 1378.0 | 1329.0 | 1342.0 | 1.05 Million |
| 10 Jan, 2022 | 1362.5 | 1371.5 | 1336.0 | 1345.5 | 699.98 Thousand |
| 07 Jan, 2022 | 1331.5 | 1368.0 | 1329.0 | 1353.0 | 1.13 Million |
| 06 Jan, 2022 | 1344.5 | 1358.5 | 1317.0 | 1328.0 | 723.53 Thousand |
| 05 Jan, 2022 | 1372.0 | 1386.5 | 1354.5 | 1372.0 | 1.56 Million |
| 04 Jan, 2022 | 1364.0 | 1372.0 | 1331.5 | 1369.0 | 1.29 Million |
ANX
AO
AOM
ANG
ANIC
ANP