Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1339.0 | 1389.5 | 1332.5 | 1389.5 | 1.2 Million |
| 11 Feb, 2022 | 1344.0 | 1388.5 | 1333.0 | 1366.5 | 1.87 Million |
| 10 Feb, 2022 | 1295.5 | 1344.5 | 1285.0 | 1344.5 | 1.9 Million |
| 09 Feb, 2022 | 1258.5 | 1291.5 | 1235.0 | 1290.0 | 1.71 Million |
| 08 Feb, 2022 | 1233.5 | 1277.0 | 1226.5 | 1242.0 | 1.9 Million |
| 07 Feb, 2022 | 1234.5 | 1241.0 | 1206.5 | 1233.5 | 1.34 Million |
| 04 Feb, 2022 | 1264.0 | 1267.56 | 1198.5 | 1227.0 | 2.12 Million |
| 03 Feb, 2022 | 1293.5 | 1316.5 | 1255.5 | 1258.5 | 941.82 Thousand |
| 02 Feb, 2022 | 1378.0 | 1379.0 | 1283.5 | 1284.0 | 2.09 Million |
| 01 Feb, 2022 | 1349.0 | 1399.0 | 1333.0 | 1361.5 | 1.84 Million |
ANX
AO
AOM
ANG
ANIC
ANP