Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1477.0 1544.5 1472.0 1544.5 4.98 Million
26 Apr, 2022 1469.0 1499.0 1438.5 1468.5 3.33 Million
25 Apr, 2022 1434.5 1664.45 1421.64 1445.0 2.28 Million
22 Apr, 2022 1488.5 1541.11 1484.5 1494.5 1.64 Million
21 Apr, 2022 1544.5 1548.5 1480.96 1520.0 1.96 Million
20 Apr, 2022 1676.0 1686.0 1635.5 1636.0 2.83 Million
19 Apr, 2022 1697.0 1735.0 1687.0 1687.0 1.37 Million
14 Apr, 2022 1695.5 1696.0 1668.0 1676.5 671.76 Thousand
13 Apr, 2022 1681.0 1706.5 1660.0 1667.5 1.07 Million
12 Apr, 2022 1663.0 1691.5 1646.0 1678.5 1.26 Million