Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1426.0 | 1463.0 | 1417.0 | 1453.5 | 813.65 Thousand |
| 25 May, 2022 | 1469.5 | 1474.0 | 1444.5 | 1458.0 | 1.24 Million |
| 24 May, 2022 | 1447.0 | 1480.0 | 1424.0 | 1452.0 | 1.42 Million |
| 23 May, 2022 | 1450.0 | 1450.5 | 1420.0 | 1450.5 | 1.76 Million |
| 20 May, 2022 | 1452.5 | 1469.0 | 1416.0 | 1422.5 | 1.4 Million |
| 19 May, 2022 | 1391.5 | 1426.5 | 1364.0 | 1425.0 | 1.12 Million |
| 18 May, 2022 | 1450.0 | 1457.0 | 1407.5 | 1409.0 | 1.26 Million |
| 17 May, 2022 | 1390.0 | 1454.5 | 1382.0 | 1446.0 | 1.58 Million |
| 16 May, 2022 | 1343.5 | 1400.5 | 1339.0 | 1382.5 | 2.47 Million |
| 13 May, 2022 | 1350.0 | 1355.0 | 1319.5 | 1348.5 | 1.04 Million |
ANX
AO
AOM
ANG
ANIC
ANP