Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1202.5 1236.0 1195.5 1223.0 1.17 Million
24 Jun, 2022 1169.0 1188.0 1142.18 1184.5 2.69 Million
23 Jun, 2022 1236.0 1237.91 1171.5 1171.5 1.61 Million
22 Jun, 2022 1290.5 1302.5 1244.0 1244.0 2.41 Million
21 Jun, 2022 1304.0 1341.0 1299.5 1329.5 1.33 Million
20 Jun, 2022 1266.5 1306.5 1249.0 1291.0 1.29 Million
17 Jun, 2022 1335.5 1350.5 1266.5 1274.0 3.28 Million
16 Jun, 2022 1394.5 1397.5 1314.0 1325.5 1.11 Million
15 Jun, 2022 1399.0 1431.0 1367.5 1401.0 1.59 Million
14 Jun, 2022 1410.5 1423.5 1383.5 1393.0 1.45 Million