Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1184.0 | 1214.0 | 1177.42 | 1189.0 | 1.37 Million |
| 05 Aug, 2022 | 1144.0 | 1170.5 | 1129.0 | 1170.5 | 1.22 Million |
| 04 Aug, 2022 | 1117.5 | 1142.5 | 1105.0 | 1130.0 | 1.06 Million |
| 03 Aug, 2022 | 1113.5 | 1133.0 | 1113.5 | 1117.5 | 1.38 Million |
| 02 Aug, 2022 | 1133.0 | 1137.69 | 1107.5 | 1114.5 | 1.25 Million |
| 01 Aug, 2022 | 1163.0 | 1168.5 | 1132.0 | 1139.0 | 1.12 Million |
| 29 Jul, 2022 | 1144.5 | 1161.5 | 1133.0 | 1158.5 | 1.39 Million |
| 28 Jul, 2022 | 1101.0 | 1132.5 | 1097.5 | 1115.5 | 2.01 Million |
| 27 Jul, 2022 | 1082.5 | 1089.0 | 1064.0 | 1079.0 | 2.09 Million |
| 26 Jul, 2022 | 1100.0 | 1118.0 | 1079.49 | 1079.5 | 2.17 Million |
ANX
AO
AOM
ANG
ANIC
ANP