Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1753.5 | 1761.0 | 1734.0 | 1740.0 | 1.61 Million |
| 13 Jan, 2023 | 1770.0 | 1799.0 | 1735.0 | 1750.5 | 1.56 Million |
| 12 Jan, 2023 | 1737.0 | 1783.0 | 1721.0 | 1762.5 | 1.97 Million |
| 11 Jan, 2023 | 1777.5 | 1815.0 | 1728.0 | 1740.5 | 2.83 Million |
| 10 Jan, 2023 | 1722.0 | 1754.5 | 1686.0 | 1754.5 | 2.08 Million |
| 09 Jan, 2023 | 1683.5 | 1726.5 | 1675.99 | 1726.5 | 1.52 Million |
| 06 Jan, 2023 | 1631.5 | 1658.0 | 1619.5 | 1655.0 | 1.62 Million |
| 05 Jan, 2023 | 1550.0 | 1618.5 | 1544.5 | 1610.5 | 1.68 Million |
| 04 Jan, 2023 | 1564.0 | 1569.0 | 1527.0 | 1554.0 | 3.19 Million |
| 03 Jan, 2023 | 1552.5 | 1602.0 | 1552.5 | 1562.0 | 2.23 Million |
ANX
AO
AOM
ANG
ANIC
ANP