Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1543.5 1552.5 1463.25 1500.5 3.22 Million
10 Mar, 2023 1522.5 1561.0 1514.5 1541.0 1.58 Million
09 Mar, 2023 1614.0 1614.0 1552.0 1559.5 2.55 Million
08 Mar, 2023 1589.5 1631.0 1583.5 1625.5 1.59 Million
07 Mar, 2023 1632.5 1646.5 1586.0 1591.0 1.91 Million
06 Mar, 2023 1650.0 1656.34 1611.5 1638.5 2.33 Million
03 Mar, 2023 1616.5 1678.5 1613.0 1664.0 2.49 Million
02 Mar, 2023 1626.5 1643.0 1604.95 1621.0 1.7 Million
01 Mar, 2023 1607.5 1645.5 1603.0 1636.0 1.85 Million
28 Feb, 2023 1554.5 1583.0 1536.46 1570.0 2.95 Million