Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1377.5 1406.0 1375.0 1389.5 1.16 Million
25 May, 2023 1366.0 1374.5 1346.5 1350.0 659.03 Thousand
24 May, 2023 1366.5 1378.0 1345.5 1358.0 1.16 Million
23 May, 2023 1419.0 1421.0 1389.5 1389.5 1.01 Million
22 May, 2023 1415.5 1427.0 1402.5 1426.5 1.95 Million
19 May, 2023 1416.0 1434.5 1413.0 1416.5 1.09 Million
18 May, 2023 1433.0 1433.0 1397.5 1410.0 1.41 Million
17 May, 2023 1402.0 1427.5 1402.0 1426.5 1.86 Million
16 May, 2023 1406.0 1423.0 1394.5 1404.0 1.09 Million
15 May, 2023 1406.0 1423.5 1403.0 1419.0 592.04 Thousand