Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1525.0 | 1554.5 | 1521.5 | 1554.5 | 779.19 Thousand |
| 21 Jul, 2023 | 1522.0 | 1547.5 | 1507.33 | 1535.5 | 698.03 Thousand |
| 20 Jul, 2023 | 1483.5 | 1557.5 | 1483.5 | 1526.0 | 1.17 Million |
| 19 Jul, 2023 | 1462.0 | 1498.0 | 1452.0 | 1486.5 | 1.88 Million |
| 18 Jul, 2023 | 1502.0 | 1516.0 | 1476.5 | 1507.0 | 729.79 Thousand |
| 17 Jul, 2023 | 1505.0 | 1517.0 | 1493.0 | 1499.0 | 580.11 Thousand |
| 14 Jul, 2023 | 1526.5 | 1542.0 | 1523.0 | 1537.0 | 881.67 Thousand |
| 13 Jul, 2023 | 1524.0 | 1549.0 | 1512.5 | 1547.0 | 728.68 Thousand |
| 12 Jul, 2023 | 1444.0 | 1515.5 | 1433.0 | 1515.5 | 989.31 Thousand |
| 11 Jul, 2023 | 1433.0 | 1450.0 | 1423.0 | 1435.5 | 1.21 Million |
ANX
AO
AOM
ANG
ANIC
ANP